LVLT (Level 3 Communications Co) historical data
STOCKDelisted
| Symbol | LVLT-DELISTED |
|---|---|
| Name | Level 3 Communications Co |
| History | 2000-01-03 to 2017-10-31 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LVLT last closed at $53.61 on 2017-10-31, -4.5% over the past year and +159.7% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2008-12-19.
| Last close | $53.61 (2017-10-31) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | +159.7% |
| Annualized since 2000-01-03 | -2.6% |
| 52-week range | $51.31 – $64.18 |
| Deepest drawdown | -99.5% (2008-12-19) |
| Avg. daily dollar volume (3 months) | $111.2m |
| Daily bars in history | 4,487 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LVLT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()