LVOXU (Livevox Holdings Unit) historical data
STOCKDelisted
| Symbol | LVOXU-DELISTED |
|---|---|
| Name | Livevox Holdings Unit |
| History | 2019-03-08 to 2023-12-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LVOXU last closed at $3.94 on 2023-12-06, +48.7% over the past year. Its deepest fall from a prior high in this history was -85.6%, reached on 2022-07-29.
| Last close | $3.94 (2023-12-06) |
|---|---|
| 1-year change | +48.7% |
| Annualized since 2019-03-08 | -17.8% |
| 52-week range | $2.46 – $4.20 |
| Deepest drawdown | -85.6% (2022-07-29) |
| Avg. daily dollar volume (3 months) | $12,657 |
| Daily bars in history | 367 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LVOXU-DELISTED").history(start="2019-03-08", interval="1d")
df.tail()