LVRAU (Levere Holdings Unit) historical data
STOCKDelisted
| Symbol | LVRAU-DELISTED |
|---|---|
| Name | Levere Holdings Unit |
| History | 2021-03-19 to 2023-03-23 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LVRAU last closed at $10.21 on 2023-03-23, +3.7% over the past year. Its deepest fall from a prior high in this history was -6.6%, reached on 2022-05-24.
| Last close | $10.21 (2023-03-23) |
|---|---|
| 1-year change | +3.7% |
| Annualized since 2021-03-19 | +1.0% |
| 52-week range | $9.79 – $10.48 |
| Deepest drawdown | -6.6% (2022-05-24) |
| Avg. daily dollar volume (3 months) | $9,621 |
| Daily bars in history | 176 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LVRAU-DELISTED").history(start="2021-03-19", interval="1d")
df.tail()