LVS (Las Vegas Sands Corp.) historical data
STOCKListed1-minute bars
| Symbol | LVS |
|---|---|
| Name | Las Vegas Sands Corp. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2004-12-15 |
| History | 2004-12-16 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LVS last closed at $36.17 on 2026-10-09, -28.7% over the past year and +0.9% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2009-03-09.
| Last close | $36.17 (2026-10-09) |
|---|---|
| 1-year change | -28.7% |
| 5-year change | +0.9% |
| Annualized since 2004-12-16 | +0.7% |
| 52-week range | $35.81 – $68.29 |
| Deepest drawdown | -99.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $234.0m |
| Daily bars in history | 5,487 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 707 |
|---|---|
| Shares held | 269,120,852 ($12.5bn reported value) |
| Quarter flows | 72 new, 255 added, 295 trimmed, 130 exited; +1,175,408 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LVS") on the look-back bundles. Top holders of LVS · All 13F managers
Short interest (2026-09-30)
| Shares short | 18,367,169 (+0.2% vs prior report) |
|---|---|
| Days to cover | 2.96 |
LVS short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LVS").history(start="2004-12-16", interval="1d")
df.tail()