LVWR (LiveWire Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | LVWR |
|---|---|
| Name | LiveWire Group Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
| IPO date | 2020-11-24 |
| History | 2020-11-23 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LVWR last closed at $1.61 on 2026-10-09, -65.3% over the past year and -83.6% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2026-07-15.
| Last close | $1.61 (2026-10-09) |
|---|---|
| 1-year change | -65.3% |
| 5-year change | -83.6% |
| Annualized since 2020-11-23 | -26.3% |
| 52-week range | $0.65 – $6.21 |
| Deepest drawdown | -94.7% (2026-07-15) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 1,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 61 |
|---|---|
| Shares held | 4,053,927 ($4.8m reported value) |
| Quarter flows | 7 new, 24 added, 20 trimmed, 12 exited; +157,729 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LVWR") on the look-back bundles. Top holders of LVWR · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,550,335 (-17.0% vs prior report) |
|---|---|
| Days to cover | 4.10 |
LVWR short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LVWR").history(start="2020-11-23", interval="1d")
df.tail()