LWLG (Lightwave Logic Inc.) historical data
STOCKListed1-minute bars
| Symbol | LWLG |
|---|---|
| Name | Lightwave Logic Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2006-05-16 |
| History | 2008-03-11 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LWLG last closed at $4.97 on 2026-10-09, -16.5% over the past year and -47.1% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2025-04-21.
| Last close | $4.97 (2026-10-09) |
|---|---|
| 1-year change | -16.5% |
| 5-year change | -47.1% |
| Annualized since 2008-03-11 | +10.7% |
| 52-week range | $2.97 – $18.21 |
| Deepest drawdown | -95.8% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $17.8m |
| Daily bars in history | 4,673 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 171 |
|---|---|
| Shares held | 57,582,015 ($543.8m reported value) |
| Quarter flows | 75 new, 46 added, 30 trimmed, 38 exited; +15,788,247 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LWLG") on the look-back bundles. Top holders of LWLG · All 13F managers
Short interest (2026-09-30)
| Shares short | 26,785,441 (+3.1% vs prior report) |
|---|---|
| Days to cover | 8.90 |
LWLG short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LWLG").history(start="2008-03-11", interval="1d")
df.tail()