LWSN (Lawson Software/Inc) historical data
STOCKDelisted
| Symbol | LWSN-DELISTED |
|---|---|
| Name | Lawson Software/Inc |
| History | 2002-01-31 to 2011-07-05 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LWSN last closed at $11.24 on 2011-07-05, +54.2% over the past year and +74.8% over five years. Its deepest fall from a prior high in this history was -82.4%, reached on 2008-11-20.
| Last close | $11.24 (2011-07-05) |
|---|---|
| 1-year change | +54.2% |
| 5-year change | +74.8% |
| Annualized since 2002-01-31 | -3.7% |
| 52-week range | $7.27 – $12.50 |
| Deepest drawdown | -82.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $58.0m |
| Daily bars in history | 2,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LWSN-DELISTED").history(start="2002-01-31", interval="1d")
df.tail()