LX (LexinFintech Holdings Ltd.) historical data
STOCKListed1-minute bars
| Symbol | LX |
|---|---|
| Name | LexinFintech Holdings Ltd. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2017-12-21 |
| History | 2017-12-22 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LX last closed at $0.70 on 2026-10-09, -85.5% over the past year and -85.4% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2026-10-05.
| Last close | $0.70 (2026-10-09) |
|---|---|
| 1-year change | -85.5% |
| 5-year change | -85.4% |
| Annualized since 2017-12-22 | -5.3% |
| 52-week range | $0.68 – $5.34 |
| Deepest drawdown | -95.6% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 2,209 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 80 |
|---|---|
| Shares held | 39,723,052 ($78.4m reported value) |
| Quarter flows | 9 new, 15 added, 37 trimmed, 24 exited; -7,441,156 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LX") on the look-back bundles. Top holders of LX · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,133,704 (-1.4% vs prior report) |
|---|---|
| Days to cover | 3.15 |
LX short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LX").history(start="2017-12-22", interval="1d")
df.tail()