LXEH (Lixiang Education Holding Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | LXEH |
|---|---|
| Name | Lixiang Education Holding Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2020-10-01 |
| History | 2020-10-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LXEH last closed at $1.71 on 2026-10-09, -73.7% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-04-30.
| Last close | $1.71 (2026-10-09) |
|---|---|
| 1-year change | -73.7% |
| 5-year change | -99.9% |
| Annualized since 2020-10-02 | -66.0% |
| 52-week range | $0.89 – $6.65 |
| Deepest drawdown | -100.0% (2026-04-30) |
| Avg. daily dollar volume (3 months) | $812,252 |
| Daily bars in history | 1,358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 45,137 (+306.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
LXEH short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LXEH").history(start="2020-10-02", interval="1d")
df.tail()