LXFR (Luxfer Holdings PLC) historical data
STOCKListed1-minute bars
| Symbol | LXFR |
|---|---|
| Name | Luxfer Holdings PLC |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2012-10-03 |
| History | 2012-10-04 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LXFR last closed at $17.24 on 2026-10-09, +36.0% over the past year and +5.2% over five years. Its deepest fall from a prior high in this history was -67.5%, reached on 2024-02-13.
| Last close | $17.24 (2026-10-09) |
|---|---|
| 1-year change | +36.0% |
| 5-year change | +5.2% |
| Annualized since 2012-10-04 | +6.6% |
| 52-week range | $11.31 – $18.94 |
| Deepest drawdown | -67.5% (2024-02-13) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 3,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 477,609 (-5.9% vs prior report) |
|---|---|
| Days to cover | 1.25 |
LXFR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LXFR").history(start="2012-10-04", interval="1d")
df.tail()