LXFT (Luxoft Holding) historical data
STOCKDelisted
| Symbol | LXFT-DELISTED |
|---|---|
| Name | Luxoft Holding |
| History | 2013-06-26 to 2019-06-13 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LXFT last closed at $59.00 on 2019-06-13, +62.8% over the past year and +68.3% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2019-01-03.
| Last close | $59.00 (2019-06-13) |
|---|---|
| 1-year change | +62.8% |
| 5-year change | +68.3% |
| Annualized since 2013-06-26 | +19.6% |
| 52-week range | $29.90 – $59.00 |
| Deepest drawdown | -62.7% (2019-01-03) |
| Avg. daily dollar volume (3 months) | $14.3m |
| Daily bars in history | 1,502 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LXFT-DELISTED").history(start="2013-06-26", interval="1d")
df.tail()