LXP.C (Lxp Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | LXP.C |
|---|---|
| Name | Lxp Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LXP.C last closed at $49.44 on 2026-10-09, +4.5% over the past year and -20.9% over five years. Its deepest fall from a prior high in this history was -75.0%, reached on 2009-03-09.
| Last close | $49.44 (2026-10-09) |
|---|---|
| 1-year change | +4.5% |
| 5-year change | -20.9% |
| Annualized since 2007-05-16 | +0.2% |
| 52-week range | $45.51 – $49.80 |
| Deepest drawdown | -75.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $367,456 |
| Daily bars in history | 4,155 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LXP.C").history(start="2007-05-16", interval="1d")
df.tail()