LYG (Lloyds Banking Group plc) historical data
STOCKListed1-minute bars
| Symbol | LYG |
|---|---|
| Name | Lloyds Banking Group plc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2001-11-28 |
| History | 2001-11-29 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LYG last closed at $5.41 on 2026-10-09, +25.9% over the past year and +171.8% over five years. Its deepest fall from a prior high in this history was -94.8%, reached on 2009-03-05.
| Last close | $5.41 (2026-10-09) |
|---|---|
| 1-year change | +25.9% |
| 5-year change | +171.8% |
| Annualized since 2001-11-29 | -2.2% |
| 52-week range | $4.26 – $6.21 |
| Deepest drawdown | -94.8% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $86.6m |
| Daily bars in history | 6,254 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 609 |
|---|---|
| Shares held | 600,080,923 ($3.5bn reported value) |
| Quarter flows | 95 new, 269 added, 145 trimmed, 57 exited; -12,007,513 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LYG") on the look-back bundles. Top holders of LYG · All 13F managers
Short interest (2026-09-30)
| Shares short | 16,730,546 (+81.6% vs prior report) |
|---|---|
| Days to cover | 1.08 |
LYG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LYG").history(start="2001-11-29", interval="1d")
df.tail()