LYTS (LSI Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | LYTS |
|---|---|
| Name | LSI Industries Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 1985-03-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LYTS last closed at $20.65 on 2026-10-09, -4.9% over the past year and +173.4% over five years. Its deepest fall from a prior high in this history was -87.1%, reached on 2019-03-27.
| Last close | $20.65 (2026-10-09) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | +173.4% |
| Annualized since 2000-01-04 | +3.9% |
| 52-week range | $17.13 – $26.73 |
| Deepest drawdown | -87.1% (2019-03-27) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 6,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 174 |
|---|---|
| Shares held | 33,567,057 ($891.0m reported value) |
| Quarter flows | 24 new, 73 added, 49 trimmed, 39 exited; +4,073,720 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LYTS") on the look-back bundles. Top holders of LYTS · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,129,775 (+9.8% vs prior report) |
|---|---|
| Days to cover | 7.42 |
LYTS short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LYTS").history(start="2000-01-04", interval="1d")
df.tail()