LZM (Lifezone Metals Limited) historical data
STOCKListed1-minute bars
| Symbol | LZM |
|---|---|
| Name | Lifezone Metals Limited |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2021-12-13 |
| History | 2021-12-15 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LZM last closed at $3.40 on 2026-10-09, -40.1% over the past year. Its deepest fall from a prior high in this history was -82.1%, reached on 2025-04-15.
| Last close | $3.40 (2026-10-09) |
|---|---|
| 1-year change | -40.1% |
| Annualized since 2021-12-15 | -19.9% |
| 52-week range | $3.01 – $6.10 |
| Deepest drawdown | -82.1% (2025-04-15) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,118 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 89 |
|---|---|
| Shares held | 23,576,389 ($91.5m reported value) |
| Quarter flows | 16 new, 45 added, 18 trimmed, 13 exited; +2,038,406 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LZM") on the look-back bundles. Top holders of LZM · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,465,982 (+2.1% vs prior report) |
|---|---|
| Days to cover | 10.45 |
LZM short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LZM").history(start="2021-12-15", interval="1d")
df.tail()