MAA.I (Mid-America Apartment Communities 8.50% Series I Cumulative Redeemable Preferred Stock) historical data
STOCKListed
| Symbol | MAA.I |
|---|---|
| Name | Mid-America Apartment Communities 8.50% Series I Cumulative Redeemable Preferred Stock |
| History | 2016-12-05 to 2026-09-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAA.I last closed at $50.00 on 2026-09-30, -10.2% over the past year and -23.8% over five years. Its deepest fall from a prior high in this history was -29.2%, reached on 2026-09-15.
| Last close | $50.00 (2026-09-30) |
|---|---|
| 1-year change | -10.2% |
| 5-year change | -23.8% |
| Annualized since 2016-12-05 | -2.7% |
| 52-week range | $49.92 – $56.71 |
| Deepest drawdown | -29.2% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $207,386 |
| Daily bars in history | 1,717 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MAA.I").history(start="2016-12-05", interval="1d")
df.tail()