MAAS (Maase Inc.) historical data
STOCKListed1-minute bars
| Symbol | MAAS |
|---|---|
| Name | Maase Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2019-03-29 |
| History | 2019-04-01 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAAS last closed at $11.56 on 2026-10-09, +263.5% over the past year and -96.8% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-06-18.
| Last close | $11.56 (2026-10-09) |
|---|---|
| 1-year change | +263.5% |
| 5-year change | -96.8% |
| Annualized since 2019-04-01 | -37.4% |
| 52-week range | $2.86 – $21.24 |
| Deepest drawdown | -99.7% (2025-06-18) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 1,783 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 551,450 (+95.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MAAS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MAAS").history(start="2019-04-01", interval="1d")
df.tail()