MACC (Mission Advancement) historical data
STOCKDelisted
| Symbol | MACC-DELISTED |
|---|---|
| Name | Mission Advancement |
| History | 2000-01-06 to 2022-12-05 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MACC last closed at $10.08 on 2022-12-05, +3.8% over the past year and +1085.9% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2010-07-22.
| Last close | $10.08 (2022-12-05) |
|---|---|
| 1-year change | +3.8% |
| 5-year change | +1085.9% |
| Annualized since 2000-01-06 | -1.2% |
| 52-week range | $9.65 – $10.08 |
| Deepest drawdown | -96.3% (2010-07-22) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 1,860 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MACC-DELISTED").history(start="2000-01-06", interval="1d")
df.tail()