MAG historical data
STOCKDelisted
| Symbol | MAG-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-09-03 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAG last closed at $24.47 on 2025-09-03, +101.1% over the past year and +55.1% over five years. Its deepest fall from a prior high in this history was -90.1%, reached on 2020-03-13.
| Last close | $24.47 (2025-09-03) |
|---|---|
| 1-year change | +101.1% |
| 5-year change | +55.1% |
| Annualized since 2007-01-03 | +8.3% |
| 52-week range | $11.75 – $24.76 |
| Deepest drawdown | -90.1% (2020-03-13) |
| Avg. daily dollar volume (3 months) | $38.9m |
| Daily bars in history | 4,483 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MAG-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()