MAGN (Magnera Corp) historical data
STOCKListed1-minute bars
| Symbol | MAGN |
|---|---|
| Name | Magnera Corp |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAGN last closed at $11.50 on 2026-10-09, +10.6% over the past year and -93.9% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2025-11-19.
| Last close | $11.50 (2026-10-09) |
|---|---|
| 1-year change | +10.6% |
| 5-year change | -93.9% |
| Annualized since 2000-01-04 | -9.6% |
| 52-week range | $7.96 – $15.26 |
| Deepest drawdown | -98.1% (2025-11-19) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 178 |
|---|---|
| Shares held | 36,958,341 ($434.4m reported value) |
| Quarter flows | 30 new, 65 added, 42 trimmed, 26 exited; +376,682 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MAGN") on the look-back bundles. Top holders of MAGN · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,853,687 (-6.6% vs prior report) |
|---|---|
| Days to cover | 4.94 |
MAGN short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MAGN").history(start="2000-01-04", interval="1d")
df.tail()