MAIA (MAIA Biotechnology Inc.) historical data
STOCKListed1-minute bars
| Symbol | MAIA |
|---|---|
| Name | MAIA Biotechnology Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-07-28 |
| History | 2022-07-29 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAIA last closed at $1.22 on 2026-10-09, -29.1% over the past year. Its deepest fall from a prior high in this history was -89.4%, reached on 2023-12-12.
| Last close | $1.22 (2026-10-09) |
|---|---|
| 1-year change | -29.1% |
| Annualized since 2022-07-29 | -31.0% |
| 52-week range | $0.87 – $2.95 |
| Deepest drawdown | -89.4% (2023-12-12) |
| Avg. daily dollar volume (3 months) | $691,783 |
| Daily bars in history | 1,053 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,690,687 (+28.2% vs prior report) |
|---|---|
| Days to cover | 3.43 |
MAIA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MAIA").history(start="2022-07-29", interval="1d")
df.tail()