MAIR (Madison Air Solutions Corporation) historical data
STOCKListed1-minute bars
| Symbol | MAIR |
|---|---|
| Name | Madison Air Solutions Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2026-04-16 |
| History | 2026-04-16 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAIR last closed at $24.22 on 2026-10-09. Its deepest fall from a prior high in this history was -46.5%, reached on 2026-09-16.
| Last close | $24.22 (2026-10-09) |
|---|---|
| 52-week range | $23.48 – $43.86 |
| Deepest drawdown | -46.5% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $77.7m |
| Daily bars in history | 122 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 155 |
|---|---|
| Shares held | 122,343,743 ($4.8bn reported value) |
| Quarter flows | 155 new, 0 added, 0 trimmed, 0 exited; +122,343,743 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MAIR") on the look-back bundles. Top holders of MAIR · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,271,395 (+30.4% vs prior report) |
|---|---|
| Days to cover | 4.14 |
MAIR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MAIR").history(start="2026-04-16", interval="1d")
df.tail()