MAMA (Mama's Creations Inc.) historical data
STOCKListed1-minute bars
| Symbol | MAMA |
|---|---|
| Name | Mama's Creations Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2021-07-19 |
| History | 2013-05-22 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAMA last closed at $13.55 on 2026-10-09, +26.5% over the past year and +471.7% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2015-12-31.
| Last close | $13.55 (2026-10-09) |
|---|---|
| 1-year change | +26.5% |
| 5-year change | +471.7% |
| Annualized since 2013-05-22 | +15.4% |
| 52-week range | $10.03 – $20.65 |
| Deepest drawdown | -93.9% (2015-12-31) |
| Avg. daily dollar volume (3 months) | $9.9m |
| Daily bars in history | 2,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 185 |
|---|---|
| Shares held | 41,679,671 ($744.7m reported value) |
| Quarter flows | 42 new, 77 added, 47 trimmed, 23 exited; +9,802,750 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MAMA") on the look-back bundles. Top holders of MAMA · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,430,509 (+14.2% vs prior report) |
|---|---|
| Days to cover | 5.18 |
MAMA short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MAMA").history(start="2013-05-22", interval="1d")
df.tail()