MAMK historical data
STOCKDelisted1-minute bars
| Symbol | MAMK-DELISTED |
|---|---|
| History | 2025-07-07 to 2025-11-14 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAMK last closed at $13.00 on 2025-11-14. Its deepest fall from a prior high in this history was -46.6%, reached on 2025-08-13.
| Last close | $13.00 (2025-11-14) |
|---|---|
| 52-week range | $1.97 – $13.63 |
| Deepest drawdown | -46.6% (2025-08-13) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 94 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 52,667 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
MAMK short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MAMK-DELISTED").history(start="2025-07-07", interval="1d")
df.tail()