MAMO (Massimo Group Common Stock) historical data
STOCKListed1-minute bars
| Symbol | MAMO |
|---|---|
| Name | Massimo Group Common Stock |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
| IPO date | 2024-04-02 |
| History | 2024-04-03 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAMO last closed at $0.94 on 2026-10-09, -68.8% over the past year. Its deepest fall from a prior high in this history was -83.6%, reached on 2026-02-23.
| Last close | $0.94 (2026-10-09) |
|---|---|
| 1-year change | -68.8% |
| Annualized since 2024-04-03 | -40.3% |
| 52-week range | $0.86 – $5.28 |
| Deepest drawdown | -83.6% (2026-02-23) |
| Avg. daily dollar volume (3 months) | $49,368 |
| Daily bars in history | 630 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 61,690 (-4.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MAMO short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MAMO").history(start="2024-04-03", interval="1d")
df.tail()