MANT (Mantech International) historical data
STOCKDelisted
| Symbol | MANT-DELISTED |
|---|---|
| Name | Mantech International |
| History | 2002-02-07 to 2022-09-13 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MANT last closed at $95.99 on 2022-09-13, +19.8% over the past year and +137.2% over five years. Its deepest fall from a prior high in this history was -66.9%, reached on 2012-08-02.
| Last close | $95.99 (2022-09-13) |
|---|---|
| 1-year change | +19.8% |
| 5-year change | +137.2% |
| Annualized since 2002-02-07 | +8.4% |
| 52-week range | $67.08 – $95.99 |
| Deepest drawdown | -66.9% (2012-08-02) |
| Avg. daily dollar volume (3 months) | $22.7m |
| Daily bars in history | 5,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MANT-DELISTED").history(start="2002-02-07", interval="1d")
df.tail()