MANU (Manchester United plc) historical data
STOCKListed1-minute bars
| Symbol | MANU |
|---|---|
| Name | Manchester United plc |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2012-08-10 |
| History | 2012-08-13 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MANU last closed at $20.51 on 2026-10-09, +30.5% over the past year and +26.2% over five years. Its deepest fall from a prior high in this history was -58.1%, reached on 2022-07-11.
| Last close | $20.51 (2026-10-09) |
|---|---|
| 1-year change | +30.5% |
| 5-year change | +26.2% |
| Annualized since 2012-08-13 | +3.2% |
| 52-week range | $15.20 – $24.19 |
| Deepest drawdown | -58.1% (2022-07-11) |
| Avg. daily dollar volume (3 months) | $7.2m |
| Daily bars in history | 3,558 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,149,826 (-6.1% vs prior report) |
|---|---|
| Days to cover | 8.06 |
MANU short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MANU").history(start="2012-08-13", interval="1d")
df.tail()