MATK (Martek Biosciences Corp) historical data
STOCKDelisted
| Symbol | MATK-DELISTED |
|---|---|
| Name | Martek Biosciences Corp |
| History | 2000-01-03 to 2011-02-25 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MATK last closed at $31.48 on 2011-02-25, +57.2% over the past year and -8.3% over five years. Its deepest fall from a prior high in this history was -78.0%, reached on 2009-03-09.
| Last close | $31.48 (2011-02-25) |
|---|---|
| 1-year change | +57.2% |
| 5-year change | -8.3% |
| Annualized since 2000-01-03 | +8.9% |
| 52-week range | $17.97 – $31.67 |
| Deepest drawdown | -78.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $32.8m |
| Daily bars in history | 2,805 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MATK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()