MATW (Matthews International Corporation) historical data
STOCKListed1-minute bars
| Symbol | MATW |
|---|---|
| Name | Matthews International Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 1994-07-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MATW last closed at $18.61 on 2026-10-09, -15.8% over the past year and -37.3% over five years. Its deepest fall from a prior high in this history was -75.3%, reached on 2020-06-25.
| Last close | $18.61 (2026-10-09) |
|---|---|
| 1-year change | -15.8% |
| 5-year change | -37.3% |
| Annualized since 2000-01-04 | +2.6% |
| 52-week range | $18.58 – $28.54 |
| Deepest drawdown | -75.3% (2020-06-25) |
| Avg. daily dollar volume (3 months) | $17.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 179 |
|---|---|
| Shares held | 30,054,652 ($808.0m reported value) |
| Quarter flows | 27 new, 58 added, 51 trimmed, 17 exited; +445,885 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MATW") on the look-back bundles. Top holders of MATW · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,702,012 (-19.3% vs prior report) |
|---|---|
| Days to cover | 3.33 |
MATW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MATW").history(start="2000-01-04", interval="1d")
df.tail()