MATX (Matson Inc.) historical data
STOCKListed1-minute bars
| Symbol | MATX |
|---|---|
| Name | Matson Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 1973-05-03 |
| History | 2012-07-03 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MATX last closed at $225.67 on 2026-10-09, +142.0% over the past year and +192.7% over five years. Its deepest fall from a prior high in this history was -55.2%, reached on 2017-08-18.
| Last close | $225.67 (2026-10-09) |
|---|---|
| 1-year change | +142.0% |
| 5-year change | +192.7% |
| Annualized since 2012-07-03 | +18.1% |
| 52-week range | $87.23 – $238.60 |
| Deepest drawdown | -55.2% (2017-08-18) |
| Avg. daily dollar volume (3 months) | $63.7m |
| Daily bars in history | 3,587 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 426 |
|---|---|
| Shares held | 26,024,003 ($5.0bn reported value) |
| Quarter flows | 74 new, 139 added, 131 trimmed, 43 exited; +152,663 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MATX") on the look-back bundles. Top holders of MATX · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,524,813 (+8.9% vs prior report) |
|---|---|
| Days to cover | 4.47 |
MATX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MATX").history(start="2012-07-03", interval="1d")
df.tail()