MAY historical data
STOCKDelisted
| Symbol | MAY-DELISTED |
|---|---|
| History | 2005-09-29 to 2012-08-17 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAY last closed at $9.46 on 2012-08-17, -10.3% over the past year and +12.9% over five years. Its deepest fall from a prior high in this history was -63.3%, reached on 2009-03-09.
| Last close | $9.46 (2012-08-17) |
|---|---|
| 1-year change | -10.3% |
| 5-year change | +12.9% |
| Annualized since 2005-09-29 | +79.0% |
| 52-week range | $8.56 – $10.55 |
| Deepest drawdown | -63.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $498,872 |
| Daily bars in history | 1,325 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MAY-DELISTED").history(start="2005-09-29", interval="1d")
df.tail()