MAYAU (Maywood Acquisition Corp. Unit) historical data
STOCKListed
| Symbol | MAYAU |
|---|---|
| Name | Maywood Acquisition Corp. Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2007-12-28 |
| History | 2025-02-13 to 2025-10-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAYAU last closed at $11.00 on 2025-10-22. Its deepest fall from a prior high in this history was -3.2%, reached on 2025-09-24.
| Last close | $11.00 (2025-10-22) |
|---|---|
| 52-week range | $10.03 – $11.00 |
| Deepest drawdown | -3.2% (2025-09-24) |
| Avg. daily dollar volume (3 months) | $5,095 |
| Daily bars in history | 46 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MAYAU").history(start="2025-02-13", interval="1d")
df.tail()