MAYS (J. W. Mays) historical data
STOCKDelisted
| Symbol | MAYS-DELISTED |
|---|---|
| Name | J. W. Mays |
| History | 2000-01-12 to 2024-06-04 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAYS last closed at $43.25 on 2024-06-04, -4.7% over the past year and +23.6% over five years. Its deepest fall from a prior high in this history was -82.9%, reached on 2009-03-05.
| Last close | $43.25 (2024-06-04) |
|---|---|
| 1-year change | -4.7% |
| 5-year change | +23.6% |
| Annualized since 2000-01-12 | +8.8% |
| 52-week range | $42.01 – $49.77 |
| Deepest drawdown | -82.9% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $12,830 |
| Daily bars in history | 2,193 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,672 (-54.8% vs prior report) |
|---|---|
| Days to cover | 2.45 |
MAYS short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MAYS-DELISTED").history(start="2000-01-12", interval="1d")
df.tail()