MAZE (Maze Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | MAZE |
|---|---|
| Name | Maze Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2025-01-31 |
| History | 2025-01-31 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAZE last closed at $27.11 on 2026-10-09, -5.7% over the past year. Its deepest fall from a prior high in this history was -56.8%, reached on 2026-09-21.
| Last close | $27.11 (2026-10-09) |
|---|---|
| 1-year change | -5.7% |
| Annualized since 2025-01-31 | +37.0% |
| 52-week range | $22.39 – $51.84 |
| Deepest drawdown | -56.8% (2026-09-21) |
| Avg. daily dollar volume (3 months) | $15.0m |
| Daily bars in history | 424 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 162 |
|---|---|
| Shares held | 58,534,516 ($1.7bn reported value) |
| Quarter flows | 39 new, 66 added, 38 trimmed, 42 exited; +6,857,042 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MAZE") on the look-back bundles. Top holders of MAZE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MAZE").history(start="2025-01-31", interval="1d")
df.tail()