MB historical data
STOCKDelisted
| Symbol | MB-DELISTED |
|---|---|
| History | 2015-06-19 to 2019-02-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MB last closed at $36.45 on 2019-02-14, +11.8% over the past year. Its deepest fall from a prior high in this history was -51.3%, reached on 2018-12-21.
| Last close | $36.45 (2019-02-14) |
|---|---|
| 1-year change | +11.8% |
| Annualized since 2015-06-19 | +36.1% |
| 52-week range | $21.72 – $44.60 |
| Deepest drawdown | -51.3% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $53.7m |
| Daily bars in history | 921 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 56,128 (-1.2% vs prior report) |
|---|---|
| Days to cover | 9.69 |
MB short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MB-DELISTED").history(start="2015-06-19", interval="1d")
df.tail()