MBA (Cibt Education Ordin) historical data
STOCKDelisted
| Symbol | MBA-DELISTED |
|---|---|
| Name | Cibt Education Ordin |
| History | 2007-10-02 to 2013-05-06 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBA last closed at $0.20 on 2013-05-06, -13.1% over the past year and -90.0% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2013-04-05.
| Last close | $0.20 (2013-05-06) |
|---|---|
| 1-year change | -13.1% |
| 5-year change | -90.0% |
| Annualized since 2007-10-02 | -33.1% |
| 52-week range | $0.14 – $0.28 |
| Deepest drawdown | -94.2% (2013-04-05) |
| Avg. daily dollar volume (3 months) | $1,142 |
| Daily bars in history | 1,024 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBA-DELISTED").history(start="2007-10-02", interval="1d")
df.tail()