MBAC historical data
STOCKDelisted
| Symbol | MBAC-DELISTED |
|---|---|
| History | 2021-04-26 to 2023-12-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBAC last closed at $10.59 on 2023-12-08, +5.7% over the past year. Its deepest fall from a prior high in this history was -3.5%, reached on 2022-02-04.
| Last close | $10.59 (2023-12-08) |
|---|---|
| 1-year change | +5.7% |
| Annualized since 2021-04-26 | +3.0% |
| 52-week range | $9.91 – $10.59 |
| Deepest drawdown | -3.5% (2022-02-04) |
| Avg. daily dollar volume (3 months) | $568,163 |
| Daily bars in history | 570 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBAC-DELISTED").history(start="2021-04-26", interval="1d")
df.tail()