MBAI (MBody AI Ltd.) historical data
STOCKListed1-minute bars
| Symbol | MBAI |
|---|---|
| Name | MBody AI Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-03-04 |
| History | 2015-03-19 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBAI last closed at $3.25 on 2026-10-09, -77.3% over the past year and -97.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-05.
| Last close | $3.25 (2026-10-09) |
|---|---|
| 1-year change | -77.3% |
| 5-year change | -97.3% |
| Annualized since 2015-03-19 | -50.0% |
| 52-week range | $3.06 – $22.12 |
| Deepest drawdown | -100.0% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $142,230 |
| Daily bars in history | 2,869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 19,472 (-8.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MBAI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MBAI").history(start="2015-03-19", interval="1d")
df.tail()