MBAVU (M3-Brigade Acquisition V Corp. Units) historical data
STOCKListed
| Symbol | MBAVU |
|---|---|
| Name | M3-Brigade Acquisition V Corp. Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-08-01 |
| History | 2024-08-01 to 2026-07-17 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBAVU last closed at $11.02 on 2026-07-17, -7.4% over the past year. Its deepest fall from a prior high in this history was -39.2%, reached on 2025-11-19.
| Last close | $11.02 (2026-07-17) |
|---|---|
| 1-year change | -7.4% |
| Annualized since 2024-08-01 | +4.8% |
| 52-week range | $10.20 – $13.19 |
| Deepest drawdown | -39.2% (2025-11-19) |
| Avg. daily dollar volume (3 months) | $65,605 |
| Daily bars in history | 164 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBAVU").history(start="2024-08-01", interval="1d")
df.tail()