MBFI (Mb Financial) historical data
STOCKDelisted
| Symbol | MBFI-DELISTED |
|---|---|
| Name | Mb Financial |
| History | 2000-01-03 to 2019-03-21 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBFI last closed at $42.35 on 2019-03-21, -2.0% over the past year and +34.6% over five years. Its deepest fall from a prior high in this history was -82.3%, reached on 2009-06-17.
| Last close | $42.35 (2019-03-21) |
|---|---|
| 1-year change | -2.0% |
| 5-year change | +34.6% |
| Annualized since 2000-01-03 | +6.7% |
| 52-week range | $37.42 – $51.34 |
| Deepest drawdown | -82.3% (2009-06-17) |
| Avg. daily dollar volume (3 months) | $41.8m |
| Daily bars in history | 4,791 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBFI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()