MBGL (Mobility Global Inc) historical data
STOCKListed1-minute bars
| Symbol | MBGL |
|---|---|
| Name | Mobility Global Inc |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2026-07-01 |
| History | 2026-07-01 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBGL last closed at $18.22 on 2026-10-09. Its deepest fall from a prior high in this history was -22.7%, reached on 2026-09-30.
| Last close | $18.22 (2026-10-09) |
|---|---|
| 52-week range | $17.15 – $22.20 |
| Deepest drawdown | -22.7% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $84.9m |
| Daily bars in history | 70 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,461,710 (+30.9% vs prior report) |
|---|---|
| Days to cover | 1.69 |
MBGL short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MBGL").history(start="2026-07-01", interval="1d")
df.tail()