MBHI (Midwest Banc Holdings Inc) historical data
STOCKDelisted
| Symbol | MBHI-DELISTED |
|---|---|
| Name | Midwest Banc Holdings Inc |
| History | 2000-01-03 to 2010-08-24 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBHI last closed at $0.02 on 2010-08-24, -97.1% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2010-08-12.
| Last close | $0.02 (2010-08-24) |
|---|---|
| 1-year change | -97.1% |
| 5-year change | -99.9% |
| Annualized since 2000-01-03 | -45.8% |
| 52-week range | $0.01 – $1.02 |
| Deepest drawdown | -100.0% (2010-08-12) |
| Avg. daily dollar volume (3 months) | $15,806 |
| Daily bars in history | 2,625 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBHI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()