MBI (MBIA Inc.) historical data
STOCKListed1-minute bars
| Symbol | MBI |
|---|---|
| Name | MBIA Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
| IPO date | 1987-07-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBI last closed at $4.52 on 2026-10-09, -35.1% over the past year and -15.6% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2009-03-05.
| Last close | $4.52 (2026-10-09) |
|---|---|
| 1-year change | -35.1% |
| 5-year change | -15.6% |
| Annualized since 2000-01-04 | -3.7% |
| 52-week range | $4.26 – $7.72 |
| Deepest drawdown | -96.8% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 130 |
|---|---|
| Shares held | 27,697,081 ($180.5m reported value) |
| Quarter flows | 17 new, 51 added, 33 trimmed, 21 exited; +1,844,694 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MBI") on the look-back bundles. Top holders of MBI · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,915,363 (+2.6% vs prior report) |
|---|---|
| Days to cover | 6.33 |
MBI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MBI").history(start="2000-01-04", interval="1d")
df.tail()