MBINL (Merchants Bancorp) historical data
STOCKListed1-minute bars
| Symbol | MBINL |
|---|---|
| Name | Merchants Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2024-11-19 |
| History | 2024-11-25 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBINL last closed at $23.15 on 2026-10-09, +8.3% over the past year. Its deepest fall from a prior high in this history was -12.9%, reached on 2025-08-22.
| Last close | $23.15 (2026-10-09) |
|---|---|
| 1-year change | +8.3% |
| Annualized since 2024-11-25 | -0.8% |
| 52-week range | $20.97 – $24.61 |
| Deepest drawdown | -12.9% (2025-08-22) |
| Avg. daily dollar volume (3 months) | $375,235 |
| Daily bars in history | 468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 53,235 (+89.5% vs prior report) |
|---|---|
| Days to cover | 1.52 |
MBINL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MBINL").history(start="2024-11-25", interval="1d")
df.tail()