MBINM (Merchants Bancorp) historical data
STOCKListed1-minute bars
| Symbol | MBINM |
|---|---|
| Name | Merchants Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2022-09-26 |
| History | 2022-09-27 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBINM last closed at $25.08 on 2026-10-09, +9.7% over the past year. Its deepest fall from a prior high in this history was -24.7%, reached on 2023-05-04.
| Last close | $25.08 (2026-10-09) |
|---|---|
| 1-year change | +9.7% |
| Annualized since 2022-09-27 | +4.1% |
| 52-week range | $22.19 – $25.67 |
| Deepest drawdown | -24.7% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $169,123 |
| Daily bars in history | 1,010 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,034 (-85.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MBINM short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MBINM").history(start="2022-09-27", interval="1d")
df.tail()