MBIS historical data
STOCKDelisted
| Symbol | MBIS-DELISTED |
|---|---|
| History | 2000-01-03 to 2014-08-22 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBIS last closed at $0.91 on 2014-08-22, -39.3% over the past year and +27.7% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2008-11-13.
| Last close | $0.91 (2014-08-22) |
|---|---|
| 1-year change | -39.3% |
| 5-year change | +27.7% |
| Annualized since 2000-01-03 | -24.6% |
| 52-week range | $0.65 – $4.13 |
| Deepest drawdown | -99.7% (2008-11-13) |
| Avg. daily dollar volume (3 months) | $15,670 |
| Daily bars in history | 3,652 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBIS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()