MBLX (Metabolix) historical data
STOCKDelisted
| Symbol | MBLX-DELISTED |
|---|---|
| Name | Metabolix |
| History | 2006-11-10 to 2017-01-06 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBLX last closed at $0.38 on 2017-01-06, -74.0% over the past year and -92.7% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2016-12-06.
| Last close | $0.38 (2017-01-06) |
|---|---|
| 1-year change | -74.0% |
| 5-year change | -92.7% |
| Annualized since 2006-11-10 | -30.7% |
| 52-week range | $0.25 – $2.21 |
| Deepest drawdown | -99.1% (2016-12-06) |
| Avg. daily dollar volume (3 months) | $45,644 |
| Daily bars in history | 2,556 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBLX-DELISTED").history(start="2006-11-10", interval="1d")
df.tail()