MBLY (Mobileye Global Inc.) historical data
STOCKListed1-minute bars
| Symbol | MBLY |
|---|---|
| Name | Mobileye Global Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2022-10-26 |
| History | 2022-10-26 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBLY last closed at $7.10 on 2026-10-09, -53.4% over the past year. Its deepest fall from a prior high in this history was -86.0%, reached on 2026-03-30.
| Last close | $7.10 (2026-10-09) |
|---|---|
| 1-year change | -53.4% |
| Annualized since 2022-10-26 | -29.9% |
| 52-week range | $6.56 – $15.42 |
| Deepest drawdown | -86.0% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $47.5m |
| Daily bars in history | 991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 295 |
|---|---|
| Shares held | 186,474,410 ($1.8bn reported value) |
| Quarter flows | 63 new, 107 added, 81 trimmed, 61 exited; +2,144,139 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MBLY") on the look-back bundles. Top holders of MBLY · All 13F managers
Short interest (2026-09-30)
| Shares short | 44,580,257 (+10.6% vs prior report) |
|---|---|
| Days to cover | 6.46 |
MBLY short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MBLY").history(start="2022-10-26", interval="1d")
df.tail()