MBNKP (Medallion Bank) historical data
STOCKListed
| Symbol | MBNKP |
|---|---|
| Name | Medallion Bank |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-12-17 |
| History | 2019-12-19 to 2025-07-02 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBNKP last closed at $25.43 on 2025-07-02, +11.7% over the past year and +141.0% over five years. Its deepest fall from a prior high in this history was -65.9%, reached on 2020-03-18.
| Last close | $25.43 (2025-07-02) |
|---|---|
| 1-year change | +11.7% |
| 5-year change | +141.0% |
| Annualized since 2019-12-19 | +9.7% |
| 52-week range | $22.52 – $25.43 |
| Deepest drawdown | -65.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $202,441 |
| Daily bars in history | 1,208 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBNKP").history(start="2019-12-19", interval="1d")
df.tail()