MBRG (Middleburg Financial Corporation) historical data
STOCKDelisted
| Symbol | MBRG-DELISTED |
|---|---|
| Name | Middleburg Financial Corporation |
| History | 2001-01-03 to 2017-03-31 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBRG last closed at $39.87 on 2017-03-31, +84.4% over the past year and +149.3% over five years. Its deepest fall from a prior high in this history was -86.3%, reached on 2009-01-26.
| Last close | $39.87 (2017-03-31) |
|---|---|
| 1-year change | +84.4% |
| 5-year change | +149.3% |
| Annualized since 2001-01-03 | +3.7% |
| 52-week range | $21.62 – $39.87 |
| Deepest drawdown | -86.3% (2009-01-26) |
| Avg. daily dollar volume (3 months) | $530,611 |
| Daily bars in history | 3,761 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBRG-DELISTED").history(start="2001-01-03", interval="1d")
df.tail()